Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 23:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
64	STXStacks	$0.3195	$0.399	$0.2781	$474.22万	$5.34亿	11.40%
366	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$37.47万	$1.87亿	-2.60%
235	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
319	MANADecentraland	$0.0748	$0.075	$0.0721	$45.53万	$1.43亿	0.81%
267	WIFdogwifhat	$0.1775	$0.1799	$0.1721	$57.69万	$1.74亿	0.23%
261	ORCAOrca	$1.529	$1.64	$1.50	$60.13万	$9,739.73万	-6.65%
3	ETH以太坊	$2248.9	$2,258.22	$2,217.46	$3.57亿	$2,719.59亿	-0.35%
496	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$132.81	$129.59	$20.45万	$574.93万	-1.15%
55	BCH比特现金	$287.7	$297.90	$284.50	$634.60万	$58.85亿	-3.03%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
204	HUMAHuma Finance	$0.02814	$0.02907	$0.02684	$79.39万	$4,986.04万	-2.63%
449	LQTYLiquity	$0.1975	$0.2007	$0.1844	$27.09万	$1,848.58万	4.22%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0676	$0.064	$15.18万	$6,675.33万	-0.44%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.72	$207.04	$201.26	$750.51万	$4,418.45万	-1.39%
156	MUBARAKMubarak	$0.04551	$0.04791	$0.04524	$115.80万	$4,669.73万	-3.74%
308	BICOBiconomy	$0.01614	$0.017	$0.01584	$48.50万	$1,639.72万	-2.95%
533	ACHACH	$0.00483	$0.00485	$0.00468	$17.26万	—	0.84%
498	IDSPACE ID	$0.0298	$0.03	$0.028	$20.41万	$4,468.15万	2.76%