Stacks

STX · 美元计价

$0.2815

-2.56% ≈ ￥1.8579 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2889

24H 成交量$139.62万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,731.63万	$57.79亿	0.32%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02864	$0.03004	$0.02725	$324.79万	$4,999.77万	-0.35%
580	LQTYLiquity	$0.1866	$0.1983	$0.1708	$24.22万	$1,946.95万	-2.05%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,182.87万	$4,442.76万	-2.94%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%