Orca

ORCA · 美元计价

$1.55

-3.25% ≈ ￥10.23 (-$0.05)

更新于 2026-11-01 00:20:01

24H 最高$1.60

24H 最低$1.50

今日开盘$1.602

24H 成交量$58.99万

流通市值$9,372.82万

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3218	$0.399	$0.2781	$502.50万	$6.00亿	13.35%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
323	MANADecentraland	$0.0748	$0.0752	$0.0721	$43.37万	$1.47亿	1.36%
287	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.73万	$1.78亿	1.02%
257	ORCAOrca	$1.55	$1.60	$1.50	$58.99万	$9,372.82万	-3.25%
3	ETH以太坊	$2251.99	$2,255.58	$2,220.01	$2.75亿	$2,747.14亿	0.67%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
56	BCH比特现金	$287.1	$297.90	$284.50	$572.49万	$57.85亿	-1.81%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
222	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$71.95万	$4,853.99万	-0.88%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.33万	$1,939.28万	4.32%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
156	MUBARAKMubarak	$0.0454	$0.04791	$0.04524	$116.71万	$4,534.38万	-2.83%
309	BICOBiconomy	$0.01639	$0.017	$0.01584	$46.40万	$1,624.65万	-0.43%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.96万	—	1.25%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.15万	$4,643.56万	3.45%