My Neighbor Alice

ALICE · 美元计价

$0.1335

-2.70% ≈ ￥0.8811 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.1444

24H 最低$0.1315

今日开盘$0.1372

24H 成交量$106.59万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
377	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.46万	$1.86亿	-1.58%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
518	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$17.74万	$570.36万	-1.58%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
221	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$72.23万	$4,853.99万	-0.39%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.41万	$1,939.28万	4.26%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.83万	$6,684.82万	-0.15%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.79	$205.93	$201.26	$666.62万	$4,366.50万	-0.69%
156	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$115.60万	$4,534.38万	-2.45%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.16万	$4,643.56万	3.81%