Applied Materials (bStocks Tok

AMATB · 美元计价

$392.45

0.66% ≈ ￥2590.17 ($2.58)

更新于 2026-11-01 00:10:05

24H 最高$393.16

24H 最低$383.74

今日开盘$389.87

24H 成交量$4.61万

流通市值$902.93万

24H 涨跌额($2.58)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.3204	$0.399	$0.2781	$499.36万	$6.00亿	12.86%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
284	WIFdogwifhat	$0.178	$0.1799	$0.1721	$53.05万	$1.78亿	1.31%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%
514	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$18.18万	$570.36万	-1.47%
57	BCH比特现金	$288	$297.90	$284.50	$577.93万	$57.85亿	-2.01%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%
156	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.07万	$4,534.38万	-2.17%
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.19万	$4,643.56万	3.81%