CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

3.67% ≈ ￥33.594 ($0.18)

更新于 2026-11-01 00:25:01

24H 最高$5.13

24H 最低$4.86

今日开盘$4.91

24H 成交量$187.29万

流通市值$3,730.40万

24H 涨跌额($0.18)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
61	STXStacks	$0.321	$0.399	$0.2781	$503.56万	$6.00亿	13.51%
380	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$35.17万	$1.86亿	-1.58%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
288	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.34万	$1.78亿	1.14%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
3	ETH以太坊	$2252.87	$2,255.58	$2,220.01	$2.72亿	$2,747.14亿	0.75%
521	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$132.37	$129.59	$17.67万	$570.36万	-1.23%
56	BCH比特现金	$287.9	$297.90	$284.50	$574.69万	$57.85亿	-1.30%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
222	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$71.76万	$4,853.99万	-0.71%
453	LQTYLiquity	$0.1959	$0.2007	$0.1844	$26.34万	$1,939.28万	4.42%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.96	$205.93	$201.26	$649.13万	$4,366.50万	-0.53%
156	MUBARAKMubarak	$0.04537	$0.04791	$0.04524	$116.57万	$4,534.38万	-2.83%
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.90万	—	1.46%
506	IDSPACE ID	$0.03	$0.03	$0.028	$19.05万	$4,643.56万	3.81%