BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 17:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 234 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $140.07万 | $5.68亿 | -2.60% |
| 117 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $411.67万 | $1.96亿 | 2.98% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
| 162 |
WIFdogwifhat
|
$0.1706 | $0.189 | $0.1557 | $246.88万 | $1.87亿 | -4.69% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 3 |
ETH以太坊
|
$2230.3 | $2,379.55 | $2,174.08 | $13.00亿 | $2,890.75亿 | -3.92% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.69 | $145.25 | $132.65 | $93.33万 | $603.73万 | -6.47% |
| 50 |
BCH比特现金
|
$281.4 | $293.50 | $263.30 | $1,726.17万 | $57.79亿 | 0.68% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -3.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,178.40万 | $4,442.76万 | -2.78% |
| 119 |
MUBARAKMubarak
|
$0.04886 | $0.0518 | $0.04638 | $394.23万 | $5,048.37万 | -4.44% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $58.06万 | — | -4.48% |
| 402 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -5.33% |
相关站点
共 40 个
LayerZero - 比特币行情
Gitcoin - 比特币
World Liberty - 以太坊ETH价格
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
THORChain - BTC行情
Pump.fun - 比特币行情
Horizen - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
Pyth Network - 加密货币行情
达世币 - 加密货币行情
Sei - 加密货币行情
LayerZero - BTC行情
比特币 - 币种排行
United Stables - BTC行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 加密货币行情
Tether Gold - 比特币行情
Polkadot - 比特币行情
Celo - 比特币行情
Sky - 比特币
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Ethena USDe - 比特币行情
Virtuals - 比特币行情
以太坊 - 币种排行
Gram - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Render - BTC行情
Virtuals - 币种排行
PancakeSwap - 加密货币行情
Quant - BTC行情
达世币 - 数字货币市值