PancakeSwap

CAKE · 美元计价

$1.907

-1.14% ≈ ￥12.5862 (-$0.02)

更新于 2026-11-02 06:15:01

24H 最高$1.98

24H 最低$1.90

今日开盘$1.929

24H 成交量$229.50万

流通市值$6.72亿

24H 涨跌额(-$0.02)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3245	$0.332	$0.3181	$265.44万	$6.00亿	-0.22%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.86亿	2.16%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.45万	$1.47亿	-1.07%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.13万	$1.78亿	0.40%
337	ORCAOrca	$1.498	$1.56	$1.49	$32.36万	$9,372.82万	-1.84%
3	ETH以太坊	$2261.05	$2,278.00	$2,253.13	$1.81亿	$2,747.14亿	-0.08%
589	ORCLBOracle (bStocks Tokenized Stoc	$131.22	$131.50	$130.46	$6.75万	$570.36万	0.45%
56	BCH比特现金	$283	$287.60	$279.40	$376.47万	$57.85亿	-0.84%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
127	HUMAHuma Finance	$0.02708	$0.02995	$0.02691	$119.79万	$4,853.99万	-4.28%
405	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.65万	$1,939.28万	0.67%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0639	$6.87万	$6,684.82万	-3.18%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.85	$205.50	$204.20	$221.63万	$4,366.50万	0.24%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.49万	$4,534.38万	-0.27%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.83万	$1,624.65万	-2.21%
540	ACHACH	$0.00471	$0.00481	$0.00468	$11.07万	—	-1.67%
462	IDSPACE ID	$0.0299	$0.0301	$0.0294	$17.08万	$4,643.56万	0.67%