Chromia

CHR · 美元计价

$0.01554

-9.18% ≈ ￥0.102564 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01711

24H 成交量$41.82万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
3	ETH以太坊	$2246.12	$2,379.55	$2,174.08	$12.08亿	$2,890.75亿	-2.94%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
47	BCH比特现金	$284.5	$293.50	$263.30	$1,688.33万	$57.79亿	1.94%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
121	MUBARAKMubarak	$0.04926	$0.05263	$0.04638	$397.92万	$5,048.37万	-3.79%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%