CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.22

0.53% ≈ ￥364.452 ($0.29)

更新于 2026-11-02 07:10:01

24H 最高$55.54

24H 最低$54.92

今日开盘$54.93

24H 成交量$1.44万

流通市值$235.43万

24H 涨跌额($0.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
72	STXStacks	$0.3277	$0.332	$0.3181	$252.31万	$6.00亿	1.02%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.43万	$1.86亿	2.17%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.61万	$1.47亿	-0.54%
380	WIFdogwifhat	$0.1768	$0.1807	$0.1754	$26.98万	$1.78亿	0.40%
323	ORCAOrca	$1.501	$1.56	$1.49	$34.60万	$9,372.82万	-1.57%
3	ETH以太坊	$2268.06	$2,278.00	$2,247.84	$1.90亿	$2,747.14亿	0.60%
586	ORCLBOracle (bStocks Tokenized Stoc	$131	$131.50	$130.47	$7.07万	$570.36万	0.35%
56	BCH比特现金	$284	$287.60	$279.40	$380.06万	$57.85亿	-0.49%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$4,853.99万	-6.46%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,939.28万	0.98%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0637	$7.16万	$6,684.82万	-3.18%
83	NVDABNVIDIA (bStocks Tokenized Stoc	$204.88	$205.50	$204.20	$211.65万	$4,366.50万	0.30%
152	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.09万	$4,534.38万	0.62%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,624.65万	-1.83%
533	ACHACH	$0.00471	$0.00481	$0.00468	$11.65万	—	-1.46%
454	IDSPACE ID	$0.0298	$0.0301	$0.0294	$18.08万	$4,643.56万	0.68%