DJTB
DJTB · 美元计价
$5.71
0.53%
≈ ￥37.686
($0.03)
更新于 2026-11-03 09:25:01
24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.71万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.15亿 | -0.79% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.84万 | $1.84亿 | -3.94% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.43亿 | -4.00% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.72亿 | -4.68% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,931.31万 | -6.33% |
| 3 |
ETH以太坊
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,775.58亿 | -1.41% |
| 219 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.05 | $133.24 | $118.37 | $71.58万 | $538.64万 | -9.18% |
| 76 |
BCH比特现金
|
$278.2 | $286.80 | $272.80 | $408.80万 | $55.28亿 | -2.08% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,950.31万 | -17.08% |
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,947.49万 | -6.03% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,289.86万 | -2.65% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | $4,445.57万 | -1.49% |
| 153 |
MUBARAKMubarak
|
$0.04214 | $0.04531 | $0.04173 | $113.44万 | $4,296.87万 | -6.56% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,506.85万 | -4.61% |
| 576 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | — | -3.79% |
| 525 |
IDSPACE ID
|
$0.0285 | $0.0302 | $0.0282 | $18.23万 | $4,501.60万 | -5.32% |
相关站点
共 40 个
USDC - 数字货币市值
Aptos - 数字货币市值
波场 - 加密货币行情
Ethena USDe - 数字货币市值
Aerodrome - 数字货币市值
Holo - 数字货币市值
Caldera - 比特币
Celestia - 加密货币行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
EUR - 比特币
NEAR Protocol - 加密货币行情
Pendle - BTC行情
Hedera - 比特币
Zama - 数字货币市值
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
Official Trump - 币种排行
应用链 - 币种排行
THORChain - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 币种排行
Filecoin - 币种排行
Sophon - 比特币
以太坊 - 比特币
Artificial - BTC行情
Zama - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 数字货币市值
Mitosis - 比特币
Pump.fun - 币种排行
Gram - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币
Gram - 加密货币行情
Ethena - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行