Genius

GENIUS · 美元计价

$0.301

-7.64% ≈ ￥1.9866 (-$0.02)

更新于 2026-10-30 18:30:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3259

24H 成交量$134.50万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%