Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
316	MANADecentraland	$0.0744	$0.075	$0.072	$46.86万	$1.43亿	2.91%
268	WIFdogwifhat	$0.1763	$0.1799	$0.172	$60.72万	$1.74亿	2.14%
269	ORCAOrca	$1.515	$1.64	$1.50	$60.27万	$9,739.73万	-7.06%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
453	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$133.93	$129.59	$26.96万	$574.93万	-2.53%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
206	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$83.24万	$4,986.04万	-2.95%
461	LQTYLiquity	$0.1985	$0.2007	$0.1841	$26.29万	$1,848.58万	7.47%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.98万	$6,675.33万	-1.50%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$207.88	$201.26	$824.68万	$4,418.45万	-1.92%
162	MUBARAKMubarak	$0.04531	$0.04791	$0.04524	$115.48万	$4,669.73万	-2.96%
297	BICOBiconomy	$0.01598	$0.017	$0.01584	$51.34万	$1,639.72万	-1.05%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
509	IDSPACE ID	$0.0296	$0.03	$0.028	$20.11万	$4,468.15万	4.23%