Hive

HIVE · 美元计价

$0.0467

-2.10% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$30.98万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.82万	$1.87亿	-4.69%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
119	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.48万	$5,048.37万	-4.08%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
412	ACHACH	$0.00469	$0.00508	$0.00446	$57.50万	—	-4.29%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%