South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.22

-10.53% ≈ ￥74.052 (-$1.32)

更新于 2026-10-30 16:20:01

24H 最高$12.94

24H 最低$10.62

今日开盘$12.54

24H 成交量$1,066.96万

流通市值$1,283.49万

24H 涨跌额(-$1.32)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
228	STXStacks	$0.2819	$0.3051	$0.268	$149.73万	$5.68亿	-0.49%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.73万	$1.87亿	-3.42%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
3	ETH以太坊	$2232.65	$2,379.55	$2,174.08	$12.72亿	$2,890.75亿	-3.75%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
50	BCH比特现金	$283	$293.50	$263.30	$1,712.14万	$57.79亿	0.82%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.79万	$7,121.49万	-2.30%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
418	ACHACH	$0.0047	$0.00508	$0.00446	$56.96万	—	-3.69%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%