量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
67	STXStacks	$0.3215	$0.332	$0.3181	$277.43万	$6.00亿	-1.11%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.63万	$1.86亿	1.88%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.57万	$1.47亿	-0.80%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.00万	$1.78亿	-0.11%
412	ORCAOrca	$1.504	$1.56	$1.50	$23.01万	$9,372.82万	-1.38%
3	ETH以太坊	$2264.03	$2,278.00	$2,252.83	$1.92亿	$2,747.14亿	0.45%
583	ORCLBOracle (bStocks Tokenized Stoc	$131.2	$131.50	$130.46	$7.75万	$570.36万	0.48%
53	BCH比特现金	$282.3	$287.60	$279.40	$407.37万	$57.85亿	-0.74%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
131	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.14万	$4,853.99万	-4.35%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.56万	$1,939.28万	1.19%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRootstock Infrastructure Frame	$0.064	$0.0663	$0.0639	$6.60万	$6,684.82万	-3.03%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.94	$205.50	$204.16	$226.65万	$4,366.50万	0.34%
153	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$94.67万	$4,534.38万	0.33%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.11万	$1,624.65万	-2.65%
525	ACHACH	$0.0047	$0.00481	$0.00468	$12.27万	—	-1.47%
467	IDSPACE ID	$0.0298	$0.0301	$0.0294	$16.64万	$4,643.56万	0.34%