Meteora

MET · 美元计价

$0.2801

-1.72% ≈ ￥1.8487 (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高$0.2858

24H 最低$0.2777

今日开盘$0.285

24H 成交量$13.07万

流通市值$413.46万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3241	$0.332	$0.3181	$266.13万	$6.00亿	-0.28%
389	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.18万	$1.86亿	2.16%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.51万	$1.47亿	-1.47%
377	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$26.98万	$1.78亿	0.23%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.80万	$9,372.82万	-2.49%
3	ETH以太坊	$2253.93	$2,278.00	$2,247.84	$1.83亿	$2,747.14亿	-0.27%
588	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$131.50	$130.46	$6.91万	$570.36万	0.30%
56	BCH比特现金	$282.2	$287.60	$279.40	$376.51万	$57.85亿	-1.16%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
125	HUMAHuma Finance	$0.02645	$0.02995	$0.02633	$121.31万	$4,853.99万	-6.50%
405	LQTYLiquity	$0.1933	$0.2004	$0.1925	$23.99万	$1,939.28万	0.10%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0639	$6.96万	$6,684.82万	-3.18%
81	NVDABNVIDIA (bStocks Tokenized Stoc	$204.58	$205.50	$204.20	$221.31万	$4,366.50万	0.15%
152	MUBARAKMubarak	$0.04509	$0.0472	$0.04474	$94.07万	$4,534.38万	0.04%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,624.65万	-2.40%
540	ACHACH	$0.00469	$0.00481	$0.00468	$11.14万	—	-2.09%
462	IDSPACE ID	$0.0297	$0.0301	$0.0294	$17.28万	$4,643.56万	0.00%