PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2818	$0.3051	$0.268	$180.33万	$5.68亿	2.18%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	MANADecentraland	$0.0707	$0.0798	$0.0682	$100.48万	$1.55亿	-7.46%
156	WIFdogwifhat	$0.1689	$0.189	$0.1557	$247.12万	$1.87亿	-5.54%
240	ORCAOrca	$1.61	$1.71	$1.50	$129.62万	$1.04亿	-2.25%
3	ETH以太坊	$2246.62	$2,379.55	$2,174.08	$12.11亿	$2,890.75亿	-3.04%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,688.69万	$57.79亿	1.94%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$374.01万	$4,999.77万	3.14%
576	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.17万	$1,946.95万	-5.07%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.40万	$7,121.49万	-2.85%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
121	MUBARAKMubarak	$0.04919	$0.05263	$0.04638	$397.35万	$5,048.37万	-4.06%
173	BICOBiconomy	$0.01629	$0.01815	$0.01489	$216.89万	$1,765.16万	-1.99%
444	ACHACH	$0.00471	$0.00508	$0.00446	$47.32万	—	-3.88%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%