PHALA

PHA · 美元计价

$0.0396

-12.78% ≈ ￥0.26136 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0454

24H 成交量$447.31万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2781	$0.3051	$0.268	$149.39万	$5.68亿	-1.28%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.72万	$1.55亿	-6.08%
162	WIFdogwifhat	$0.1713	$0.189	$0.1557	$250.07万	$1.87亿	-3.66%
251	ORCAOrca	$1.623	$1.71	$1.50	$126.25万	$1.04亿	-0.61%
3	ETH以太坊	$2233.66	$2,379.55	$2,174.08	$12.61亿	$2,890.75亿	-3.18%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
50	BCH比特现金	$281.7	$293.50	$263.30	$1,717.98万	$57.79亿	0.97%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$337.38万	$4,999.77万	-0.07%
575	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.26万	$1,946.95万	-2.22%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
119	MUBARAKMubarak	$0.04943	$0.0518	$0.04638	$400.76万	$5,048.37万	-3.57%
182	BICOBiconomy	$0.01607	$0.01815	$0.01489	$207.03万	$1,765.16万	1.07%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.25万	—	-3.90%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%