Portal

PORTAL · 美元计价

$0.01254

-5.07% ≈ ￥0.082764 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01321

24H 成交量$39.41万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
120	MUBARAKMubarak	$0.04817	$0.05263	$0.04638	$395.89万	$5,048.37万	-5.72%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%