Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.93

1.91% ≈ ￥45.738 ($0.13)

更新于 2026-11-02 06:20:02

24H 最高$7.11

24H 最低$6.74

今日开盘$6.8

24H 成交量$49.86万

流通市值$672.54万

24H 涨跌额($0.13)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
70	STXStacks	$0.3244	$0.332	$0.3181	$265.24万	$6.00亿	-0.37%
387	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.15万	$1.86亿	2.43%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.47亿	-1.34%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.10万	$1.78亿	0.34%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,372.82万	-2.23%
3	ETH以太坊	$2255.12	$2,278.00	$2,253.13	$1.81亿	$2,747.14亿	-0.24%
589	ORCLBOracle (bStocks Tokenized Stoc	$131.13	$131.50	$130.46	$6.79万	$570.36万	0.39%
56	BCH比特现金	$282.4	$287.60	$279.40	$376.64万	$57.85亿	-1.05%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$4,853.99万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,939.28万	0.52%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0639	$6.95万	$6,684.82万	-3.18%
81	NVDABNVIDIA (bStocks Tokenized Stoc	$204.72	$205.50	$204.20	$221.42万	$4,366.50万	0.20%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,534.38万	-0.20%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,624.65万	-2.21%
539	ACHACH	$0.00469	$0.00481	$0.00468	$11.12万	—	-2.09%
462	IDSPACE ID	$0.0298	$0.0301	$0.0294	$17.12万	$4,643.56万	0.34%