唯链

VET · 美元计价

$0.005743

-2.21% ≈ ￥0.037904 (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高$0.005933

24H 最低$0.005708

今日开盘$0.005873

24H 成交量$31.59万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
68	STXStacks	$0.3219	$0.332	$0.3181	$275.99万	$6.00亿	-1.56%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.61万	$1.86亿	1.88%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.56万	$1.47亿	-0.94%
378	WIFdogwifhat	$0.1763	$0.1807	$0.1751	$26.98万	$1.78亿	0.06%
393	ORCAOrca	$1.501	$1.56	$1.50	$25.32万	$9,372.82万	-1.57%
3	ETH以太坊	$2265.57	$2,278.00	$2,252.83	$1.92亿	$2,747.14亿	0.55%
583	ORCLBOracle (bStocks Tokenized Stoc	$131.2	$131.50	$130.46	$7.75万	$570.36万	0.48%
53	BCH比特现金	$283.4	$287.60	$279.40	$408.01万	$57.85亿	-0.39%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.62万	$4,853.99万	-4.52%
413	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.66万	$1,939.28万	1.45%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0641	$0.0663	$0.0639	$6.81万	$6,684.82万	-2.88%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.94	$205.50	$204.16	$226.78万	$4,366.50万	0.34%
153	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$94.69万	$4,534.38万	0.29%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.07万	$1,624.65万	-2.65%
525	ACHACH	$0.0047	$0.00481	$0.00468	$12.26万	—	-1.47%
468	IDSPACE ID	$0.0298	$0.0301	$0.0294	$16.64万	$4,643.56万	0.34%