Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
216	STXStacks	$0.281	$0.3051	$0.268	$163.06万	$5.68亿	-1.78%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
158	WIFdogwifhat	$0.1721	$0.189	$0.1557	$250.17万	$1.87亿	-4.28%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
3	ETH以太坊	$2245	$2,379.55	$2,174.08	$12.34亿	$2,890.75亿	-3.21%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,691.57万	$57.79亿	1.03%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.94万	$7,121.49万	-4.11%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
120	MUBARAKMubarak	$0.04968	$0.05239	$0.04638	$393.96万	$5,048.37万	-5.12%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
415	ACHACH	$0.00465	$0.00508	$0.00446	$55.14万	—	-5.49%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%