Sui

SUI · 美元计价

$0.8953

1.27% ≈ ￥5.909 ($0.01)

更新于 2026-10-31 22:30:02

24H 最高$0.9144

24H 最低$0.8754

今日开盘$0.8841

24H 成交量$1,861.43万

流通市值$36.58亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
69	STXStacks	$0.3175	$0.399	$0.2781	$446.02万	$5.34亿	13.03%
374	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.34万	$1.87亿	-1.07%
245	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
315	MANADecentraland	$0.0741	$0.075	$0.072	$46.87万	$1.43亿	2.35%
269	WIFdogwifhat	$0.176	$0.1799	$0.1721	$60.51万	$1.74亿	1.62%
266	ORCAOrca	$1.52	$1.64	$1.50	$61.53万	$9,739.73万	-6.69%
2	ETH以太坊	$2249.94	$2,262.49	$2,217.21	$4.11亿	$2,719.59亿	1.23%
463	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$133.78	$129.59	$26.05万	$574.93万	-2.03%
55	BCH比特现金	$289.2	$297.90	$283.40	$713.01万	$58.85亿	1.72%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
206	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$82.54万	$4,986.04万	-3.32%
461	LQTYLiquity	$0.1983	$0.2007	$0.1841	$26.13万	$1,848.58万	7.54%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0661	$0.0676	$0.064	$13.93万	$6,675.33万	-1.20%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.26	$207.88	$201.26	$812.49万	$4,418.45万	-1.56%
162	MUBARAKMubarak	$0.04532	$0.04791	$0.04524	$114.36万	$4,669.73万	-2.79%
297	BICOBiconomy	$0.01593	$0.017	$0.01584	$51.06万	$1,639.72万	-0.75%
536	ACHACH	$0.0048	$0.00485	$0.00468	$17.31万	—	1.91%
511	IDSPACE ID	$0.0296	$0.03	$0.028	$19.90万	$4,468.15万	4.59%