aixbt

AIXBT · 美元计价

$0.01647

-7.68% ≈ ￥0.108702 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01784

24H 成交量$57.31万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$113.39万	$1.55亿	-5.42%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
248	ORCAOrca	$1.636	$1.71	$1.50	$128.08万	$1.04亿	0.00%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
50	BCH比特现金	$279.8	$293.50	$263.30	$1,714.97万	$57.79亿	0.11%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$327.11万	$4,999.77万	0.70%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.64%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.30%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
186	BICOBiconomy	$0.01613	$0.01815	$0.01489	$202.34万	$1,765.16万	0.75%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.22万	—	-3.90%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%