Ontology Gas

ONG · 美元计价

$0.07026

-2.50% ≈ ￥0.463716 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07206

24H 成交量$55.44万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
132	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$339.18万	$1.96亿	-3.14%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.62万	$1.55亿	-7.69%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
241	ORCAOrca	$1.609	$1.71	$1.50	$128.92万	$1.04亿	-2.37%
3	ETH以太坊	$2246.55	$2,379.55	$2,174.08	$12.12亿	$2,890.75亿	-3.13%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.41%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$371.43万	$4,999.77万	2.07%
576	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.17万	$1,946.95万	-5.07%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.40万	$7,121.49万	-2.85%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.65	$215.46	$207.24	$1,358.58万	$4,442.76万	-1.90%
121	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$396.79万	$5,048.37万	-3.83%
172	BICOBiconomy	$0.01631	$0.01815	$0.01489	$216.39万	$1,765.16万	-1.57%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%