ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
119	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$394.23万	$5,048.37万	-4.44%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%