Cartesi

CTSI · 美元计价

$0.02621

-2.57% ≈ ￥0.172986 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.0269

24H 成交量$46.60万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
50	BCH比特现金	$283.7	$293.50	$263.30	$1,716.48万	$57.79亿	1.69%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
119	MUBARAKMubarak	$0.04981	$0.0518	$0.04638	$396.85万	$5,048.37万	-2.90%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%