SynFutures

F · 美元计价

$0.002847

-6.99% ≈ ￥0.01879 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003061

24H 成交量$31.17万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2827	$0.3051	$0.2727	$262.16万	$5.68亿	-6.42%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
115	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$345.99万	$5,048.37万	-8.34%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%
406	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.48万	$4,827.11万	-5.52%