Bonfida

FIDA · 美元计价

$0.01667

-7.23% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01797

24H 成交量$31.93万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
3	ETH以太坊	$2266.99	$2,379.55	$2,233.00	$8.97亿	$2,890.75亿	-4.00%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$208.56	$1,295.68万	$4,442.76万	-2.26%
116	MUBARAKMubarak	$0.04821	$0.05288	$0.04657	$357.10万	$5,048.37万	-8.71%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%