Falcon Finance

FF · 美元计价

$0.09143

-3.26% ≈ ￥0.603438 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09451

24H 成交量$525.43万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2753	$0.3051	$0.268	$233.55万	$5.68亿	-4.18%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
152	WIFdogwifhat	$0.1655	$0.189	$0.1557	$242.46万	$1.87亿	-7.49%
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
120	MUBARAKMubarak	$0.04821	$0.05263	$0.04638	$395.88万	$5,048.37万	-6.19%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%