GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.74

-50.26% ≈ ￥57.684 (-$8.83)

更新于 2026-10-30 17:40:02

24H 最高$18.25

24H 最低$8.06

今日开盘$17.57

24H 成交量$1,263.67万

流通市值$345.61万

24H 涨跌额(-$8.83)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
3	ETH以太坊	$2230.53	$2,379.55	$2,174.08	$12.97亿	$2,890.75亿	-3.87%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-2.72%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
412	ACHACH	$0.00471	$0.00508	$0.00446	$57.49万	—	-3.88%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.12万	$4,827.11万	-5.00%