Pyth Network

PYTH · 美元计价

$0.06426

-12.99% ≈ ￥0.424116 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07385

24H 成交量$678.06万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
343	MANADecentraland	$0.073	$0.0799	$0.0711	$58.77万	$1.55亿	-8.41%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
233	ORCAOrca	$1.571	$1.73	$1.55	$104.15万	$1.04亿	-7.86%
3	ETH以太坊	$2269.36	$2,379.55	$2,233.00	$8.23亿	$2,890.75亿	-3.76%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,382.77万	$57.79亿	-4.18%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	HUMAHuma Finance	$0.02823	$0.03004	$0.02702	$370.63万	$4,999.77万	3.41%
578	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.12万	$1,946.95万	-7.84%
457	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
115	MUBARAKMubarak	$0.04784	$0.05288	$0.04657	$345.19万	$5,048.37万	-8.88%
121	BICOBiconomy	$0.01584	$0.01824	$0.01563	$312.88万	$1,765.16万	-8.49%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%