Jito

JTO · 美元计价

$0.3611

-15.49% ≈ ￥2.3833 (-$0.07)

更新于 2026-10-30 09:10:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4273

24H 成交量$341.03万

流通市值$2.30亿

24H 涨跌额(-$0.07)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	STXStacks	$0.2732	$0.3051	$0.268	$273.16万	$5.68亿	-8.04%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
153	WIFdogwifhat	$0.1631	$0.189	$0.1557	$244.90万	$1.87亿	-10.78%
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
3	ETH以太坊	$2216.69	$2,379.55	$2,197.78	$11.01亿	$2,890.75亿	-5.46%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,696.83万	$57.79亿	-6.07%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.72万	$7,121.49万	-5.36%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$390.55万	$5,048.37万	-9.11%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
446	ACHACH	$0.0046	$0.00508	$0.00446	$44.93万	—	-8.00%
398	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.58万	$4,827.11万	-9.80%