Lido DAO

LDO · 美元计价

$0.341

2.28% ≈ ￥2.2506 ($0.01)

更新于 2026-11-02 07:00:02

24H 最高$0.3519

24H 最低$0.333

今日开盘$0.3334

24H 成交量$123.30万

流通市值$2.81亿

24H 涨跌额($0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.00亿	0.62%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.86亿	2.44%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
434	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.36万	$1.47亿	-1.07%
378	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$26.92万	$1.78亿	0.23%
333	ORCAOrca	$1.496	$1.56	$1.49	$33.64万	$9,372.82万	-1.84%
3	ETH以太坊	$2261.72	$2,278.00	$2,247.84	$1.86亿	$2,747.14亿	0.32%
586	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$131.50	$130.47	$6.92万	$570.36万	0.41%
56	BCH比特现金	$283.1	$287.60	$279.40	$378.14万	$57.85亿	-0.77%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
125	HUMAHuma Finance	$0.02657	$0.02995	$0.02633	$123.07万	$4,853.99万	-5.98%
402	LQTYLiquity	$0.1946	$0.2004	$0.1925	$24.16万	$1,939.28万	0.83%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRootstock Infrastructure Frame	$0.0639	$0.0663	$0.0637	$7.15万	$6,684.82万	-3.18%
83	NVDABNVIDIA (bStocks Tokenized Stoc	$204.72	$205.50	$204.20	$210.46万	$4,366.50万	0.24%
152	MUBARAKMubarak	$0.04487	$0.0472	$0.04474	$93.81万	$4,534.38万	-0.18%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.56万	$1,624.65万	-2.09%
536	ACHACH	$0.0047	$0.00481	$0.00468	$11.45万	—	-1.67%
460	IDSPACE ID	$0.0298	$0.0301	$0.0294	$17.67万	$4,643.56万	0.68%