Newton Protocol

NEWT · 美元计价

$0.04092

-4.21% ≈ ￥0.270072 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04272

24H 成交量$292.61万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
215	STXStacks	$0.2807	$0.3051	$0.268	$164.58万	$5.68亿	-1.78%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.30万	$1.55亿	-8.19%
157	WIFdogwifhat	$0.1714	$0.189	$0.1557	$250.05万	$1.87亿	-4.88%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.09万	$1.04亿	-2.00%
3	ETH以太坊	$2240.36	$2,379.55	$2,174.08	$12.32亿	$2,890.75亿	-3.59%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
48	BCH比特现金	$283.6	$293.50	$263.30	$1,692.41万	$57.79亿	0.75%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
128	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$361.96万	$4,999.77万	3.10%
574	LQTYLiquity	$0.1822	$0.1983	$0.1708	$23.79万	$1,946.95万	-5.01%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.96万	$7,121.49万	-4.12%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
119	MUBARAKMubarak	$0.04976	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.23%
174	BICOBiconomy	$0.01608	$0.01815	$0.01489	$217.10万	$1,765.16万	-3.48%
417	ACHACH	$0.00465	$0.00508	$0.00446	$54.72万	—	-5.68%
396	IDSPACE ID	$0.028	$0.0311	$0.027	$59.65万	$4,827.11万	-6.98%