BOOK OF MEME

BOME · 美元计价

$0.0006315

0.46% ≈ ￥0.0041679 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006286

24H 成交量$299.26万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	STXStacks	$0.2815	$0.3051	$0.268	$151.46万	$5.68亿	0.14%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0716	$0.0798	$0.0682	$111.24万	$1.55亿	-5.67%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
248	ORCAOrca	$1.635	$1.71	$1.50	$126.88万	$1.04亿	-0.06%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
409	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
134	HUMAHuma Finance	$0.0288	$0.03004	$0.02725	$345.87万	$4,999.77万	1.30%
573	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.10%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
119	MUBARAKMubarak	$0.04976	$0.0518	$0.04638	$395.12万	$5,048.37万	-3.17%
178	BICOBiconomy	$0.01606	$0.01815	$0.01489	$209.39万	$1,765.16万	-0.99%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%