OG Fan Token

OG · 美元计价

$2.303

-7.58% ≈ ￥15.1998 (-$0.19)

更新于 2026-10-30 12:10:02

24H 最高$2.54

24H 最低$2.19

今日开盘$2.492

24H 成交量$63.83万

流通市值$1,227.17万

24H 涨跌额(-$0.19)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
363	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
3	ETH以太坊	$2233.77	$2,379.55	$2,174.08	$11.86亿	$2,890.75亿	-3.15%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.91万	$57.79亿	2.41%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-2.86%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
118	MUBARAKMubarak	$0.04929	$0.05263	$0.04638	$402.50万	$5,048.37万	-3.24%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
442	ACHACH	$0.00466	$0.00508	$0.00446	$47.25万	—	-4.12%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.65万	$4,827.11万	-5.03%