OpenLedger

OPEN · 美元计价

$0.0825

-2.02% ≈ ￥0.5445 (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高$0.0851

24H 最低$0.0806

今日开盘$0.0842

24H 成交量$46.60万

流通市值$2,804.09万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.15亿	-1.97%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.49万	$1.84亿	-4.46%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
423	MANADecentraland	$0.0717	$0.075	$0.0711	$28.70万	$1.43亿	-3.63%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.72亿	-4.72%
434	ORCAOrca	$1.402	$1.52	$1.40	$27.11万	$8,931.31万	-6.53%
3	ETH以太坊	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,775.58亿	-1.75%
220	ORCLBOracle (bStocks Tokenized Stoc	$120.12	$133.24	$118.37	$71.63万	$538.64万	-9.21%
75	BCH比特现金	$275.3	$286.80	$272.80	$432.96万	$55.28亿	-3.03%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
72	HUMAHuma Finance	$0.02191	$0.02801	$0.02179	$443.41万	$3,950.31万	-20.18%
277	LQTYLiquity	$0.1876	$0.1999	$0.1848	$52.76万	$1,947.49万	-3.99%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRootstock Infrastructure Frame	$0.0624	$0.0645	$0.0621	$8.60万	$6,289.86万	-2.19%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.77	$210.18	$201.98	$1,485.75万	$4,445.57万	-1.31%
152	MUBARAKMubarak	$0.0417	$0.04531	$0.04167	$114.84万	$4,296.87万	-7.38%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,506.85万	-4.78%
575	ACHACH	$0.00455	$0.00475	$0.00452	$14.41万	—	-3.81%
529	IDSPACE ID	$0.0284	$0.0302	$0.0282	$18.13万	$4,501.60万	-5.33%