Internet Computer

ICP · 美元计价

$2.572

-0.89% ≈ ￥16.9752 (-$0.02)

更新于 2026-10-30 02:10:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.595

24H 成交量$458.88万

流通市值$14.65亿

24H 涨跌额(-$0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2962	$0.3147	$0.2727	$263.11万	$5.68亿	-1.00%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.47万	$1.87亿	0.72%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
3	ETH以太坊	$2339.35	$2,391.55	$2,293.44	$5.48亿	$2,890.75亿	-0.12%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
52	BCH比特现金	$289.3	$293.50	$275.40	$1,049.75万	$57.79亿	1.80%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$12.57万	$7,121.49万	-0.99%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
126	MUBARAKMubarak	$0.04965	$0.05318	$0.04926	$233.92万	$5,048.37万	-4.87%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
533	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.60%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.89万	$4,827.11万	0.99%