Shiba Inu

SHIB · 美元计价

$0.00000493

-0.81% ≈ ￥0.00003254 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0000051

24H 最低$0.0000048

今日开盘$0.00000497

24H 成交量$423.36万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2933	$0.3147	$0.2727	$256.89万	$5.68亿	-3.36%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
175	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.93万	$1.87亿	-1.97%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
3	ETH以太坊	$2328.75	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.22%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
53	BCH比特现金	$287.8	$293.50	$275.40	$1,012.70万	$57.79亿	0.63%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.09万	$7,121.49万	-1.69%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.80万	—	-1.19%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%