Gitcoin

GTC · 美元计价

$0.2418

-1.32% ≈ ￥1.5959 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24504

24H 成交量$451.37万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
117	STXStacks	$0.302	$0.3147	$0.2727	$263.86万	$5.68亿	0.27%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
392	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.85万	$1.55亿	0.64%
199	WIFdogwifhat	$0.1864	$0.1885	$0.1763	$97.84万	$1.87亿	3.27%
295	ORCAOrca	$1.703	$1.73	$1.63	$59.19万	$1.04亿	2.04%
3	ETH以太坊	$2366.58	$2,391.55	$2,293.44	$5.34亿	$2,890.75亿	1.41%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
50	BCH比特现金	$289.9	$292.50	$275.40	$1,040.24万	$57.79亿	-0.55%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
102	HUMAHuma Finance	$0.02917	$0.03004	$0.02679	$337.61万	$4,999.77万	7.52%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
136	MUBARAKMubarak	$0.05036	$0.05318	$0.04926	$213.09万	$5,048.37万	-4.69%
107	BICOBiconomy	$0.01759	$0.01824	$0.01575	$306.13万	$1,765.16万	11.33%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.80万	—	1.41%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%