Horizen
ZEN · 美元计价
$5.384
-6.28%
≈ ￥35.5344
(-$0.36)
更新于 2026-10-30 14:20:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.745
24H 成交量$583.69万
流通市值$1.13亿
24H 涨跌额(-$0.36)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 221 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $153.43万 | $5.68亿 | 0.29% |
| 138 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $311.86万 | $1.96亿 | -3.43% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 160 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.96% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 3 |
ETH以太坊
|
$2249.33 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.86% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.06% |
| 49 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,689.70万 | $57.79亿 | 1.54% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02725 | $361.64万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1708 | $23.85万 | $1,946.95万 | -4.24% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.98% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,355.16万 | $4,442.76万 | -2.35% |
| 121 |
MUBARAKMubarak
|
$0.04971 | $0.0518 | $0.04638 | $393.95万 | $5,048.37万 | -3.78% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.40万 | — | -5.09% |
| 394 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $60.76万 | $4,827.11万 | -6.00% |
相关站点
共 40 个
Injective - 数字货币市值
Sui - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 加密货币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Render - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 加密货币行情
Ondo - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
POL - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 币种排行
Uniswap - 数字货币市值
Bonk - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
Render - 币种排行
Shiba Inu - BTC行情
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 数字货币市值
Pyth Network - 以太坊ETH价格
THORChain - 以太坊ETH价格
NEAR Protocol - 币种排行
THORChain - BTC行情
Hedera - BTC行情
Render - 数字货币市值
波场 - 比特币
Injective - 加密货币行情
Zama - BTC行情
比特币