Solayer

LAYER · 美元计价

$0.0588

-6.82% ≈ ￥0.38808 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0631

24H 成交量$44.19万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
243	ORCAOrca	$1.636	$1.71	$1.50	$130.43万	$1.04亿	-0.67%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.99万	$4,827.11万	-4.98%