Notcoin

NOT · 美元计价

$0.000365

-6.89% ≈ ￥0.002409 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000392

24H 成交量$30.84万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
344	MANADecentraland	$0.0739	$0.0806	$0.0711	$56.86万	$1.55亿	-8.31%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
236	ORCAOrca	$1.592	$1.73	$1.56	$97.18万	$1.04亿	-6.63%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
109	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$367.69万	$4,999.77万	3.44%
578	LQTYLiquity	$0.1842	$0.1995	$0.1783	$19.77万	$1,946.95万	-7.58%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
115	BICOBiconomy	$0.0163	$0.01824	$0.01563	$335.89万	$1,765.16万	-2.16%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%
407	IDSPACE ID	$0.0294	$0.0312	$0.0284	$44.45万	$4,827.11万	-5.47%