Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

-0.57% ≈ ￥8.0388 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.225

24H 成交量$414.02万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
112	STXStacks	$0.292	$0.3147	$0.2727	$266.03万	$5.64亿	-3.02%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%
199	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.05万	$1.84亿	0.00%
303	ORCAOrca	$1.676	$1.73	$1.63	$56.86万	$1.04亿	0.12%
3	ETH以太坊	$2316.59	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.15%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
50	BCH比特现金	$278.4	$295.80	$275.40	$972.04万	$58.23亿	-5.76%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
103	HUMAHuma Finance	$0.02923	$0.03004	$0.02642	$309.34万	$4,720.15万	9.39%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.77万	$1,955.92万	-2.39%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.39万	$7,142.72万	-0.71%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
164	MUBARAKMubarak	$0.05083	$0.05318	$0.05074	$147.77万	$5,269.50万	-3.79%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
511	ACHACH	$0.00493	$0.00514	$0.00484	$22.98万	—	-0.61%
439	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.65%