Immutable

IMX · 美元计价

$0.125

-8.02% ≈ ￥0.825 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1359

24H 成交量$54.36万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	STXStacks	$0.2773	$0.3051	$0.268	$236.63万	$5.68亿	-3.35%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
3	ETH以太坊	$2216.09	$2,379.55	$2,174.08	$11.64亿	$2,890.75亿	-3.88%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
47	BCH比特现金	$278.9	$293.50	$263.30	$1,737.35万	$57.79亿	-1.20%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
120	MUBARAKMubarak	$0.04829	$0.05263	$0.04638	$395.98万	$5,048.37万	-5.74%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%