Osmosis

OSMO · 美元计价

$0.0481

-2.43% ≈ ￥0.31746 (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高$0.0498

24H 最低$0.0471

今日开盘$0.0493

24H 成交量$23.07万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
72	STXStacks	$0.3296	$0.332	$0.3181	$253.22万	$6.00亿	1.60%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.51万	$1.86亿	2.17%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.47亿	-0.27%
380	WIFdogwifhat	$0.1777	$0.1807	$0.1754	$27.07万	$1.78亿	0.79%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,372.82万	-1.38%
3	ETH以太坊	$2271.96	$2,278.00	$2,247.84	$1.93亿	$2,747.14亿	0.76%
586	ORCLBOracle (bStocks Tokenized Stoc	$131	$131.50	$130.47	$7.07万	$570.36万	0.35%
56	BCH比特现金	$284.6	$287.60	$279.40	$377.11万	$57.85亿	-0.11%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$4,853.99万	-5.97%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,939.28万	1.50%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.064	$0.0663	$0.0637	$7.16万	$6,684.82万	-2.88%
83	NVDABNVIDIA (bStocks Tokenized Stoc	$205.09	$205.50	$204.20	$211.55万	$4,366.50万	0.39%
153	MUBARAKMubarak	$0.04527	$0.0472	$0.04474	$94.03万	$4,534.38万	0.78%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,624.65万	-1.27%
533	ACHACH	$0.00473	$0.00481	$0.00468	$11.65万	—	-1.05%
450	IDSPACE ID	$0.03	$0.0301	$0.0294	$18.37万	$4,643.56万	1.35%