达世币

DASH · 美元计价

$50.58

-5.65% ≈ ￥333.828 (-$3.03)

更新于 2026-10-29 19:50:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.61

24H 成交量$458.32万

流通市值$6.89亿

24H 涨跌额(-$3.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2893	$0.3147	$0.2727	$271.99万	$5.64亿	-5.15%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
191	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.27万	$1.84亿	-1.37%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
3	ETH以太坊	$2328.23	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.57%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
51	BCH比特现金	$280.2	$298.80	$275.40	$990.78万	$58.23亿	-6.16%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.61万	$7,142.72万	-0.28%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
171	MUBARAKMubarak	$0.05147	$0.0532	$0.05074	$138.57万	$5,269.50万	-3.14%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%